24H 最高$0.9312
24H 最低$0.9011
今日开盘$0.9212
24H 成交量$2,865.91万
流通市值$37.84亿
24H 涨跌额(-$0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.37亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$80276.42 | $8.08万 | $7.95万 | $11.77亿 | $2,813.79万 | -0.31% |
| 3 |
ETH以太坊
|
$2328.4 | $2,344.72 | $2,295.88 | $3.97亿 | $2,840.49亿 | -0.23% |
| 4 |
ZEC大零币
|
$1269.05 | $1,270.64 | $1,210.49 | $1.63亿 | $209.97亿 | 1.84% |
| 5 |
SOLSolana
|
$100.65 | $102.73 | $99.16 | $1.62亿 | $594.83亿 | -1.21% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.25亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3127 | $1.31 | $1.28 | $9,068.24万 | $829.18亿 | 1.02% |
| 9 |
NEARNEAR Protocol
|
$4.559 | $4.67 | $4.39 | $8,922.21万 | $59.23亿 | -0.78% |
| 10 |
BNB币安币
|
$742.41 | $747.47 | $734.09 | $7,472.16万 | $977.83亿 | -0.09% |
| 11 |
ENAEthena
|
$0.207 | $0.213 | $0.1974 | $3,817.02万 | $28.20亿 | 0.44% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.92 | $150.54 | $144.88 | $3,076.00万 | $1.65亿 | 0.21% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.47 | $83.72 | $78.72 | $2,958.39万 | $1.54亿 | -3.88% |
| 14 |
SUISui
|
$0.9191 | $0.9312 | $0.9011 | $2,865.91万 | $37.84亿 | -0.23% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$95.43 | $95.54 | $84.38 | $2,766.85万 | $8,014.58万 | 8.81% |
| 16 |
QNTQuant
|
$203.65 | $222.27 | $196.53 | $2,685.34万 | $29.41亿 | -8.15% |
| 17 |
UNIUniswap
|
$7.076 | $7.21 | $6.93 | $2,662.98万 | $44.66亿 | 0.23% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1283.95 | $1,290.00 | $1,231.56 | $2,633.02万 | $9,526.37万 | 1.14% |
| 19 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,532.82万 | $16.17亿 | 0.03% |
| 20 |
WLDWorldcoin
|
$0.4361 | $0.4529 | $0.4277 | $2,525.60万 | $16.57亿 | -1.42% |
相关站点
共 40 个
Tokamak - 币种排行
Uniswap - 数字货币市值
大零币 - 数字货币市值
莱特币 - 加密货币行情
USD.AI - 币种排行
Quant - 比特币行情
Katana - 比特币行情
Pump.fun - 数字货币市值
QQQB - 加密货币行情
USDC - 比特币
Nillion - 币种排行
Avalanche - 比特币
Official Trump - BTC行情
Arbitrum - 比特币
Solana - BTC行情
Tether Gold - BTC行情
Aave - 加密货币行情
IOST - BTC行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
狗币 - BTC行情
Pudgy Penguins - 比特币行情
Chainlink - 比特币
Bittensor - 币种排行
波场 - 加密货币行情
AVA - 比特币
JUST - 比特币
BEAMX - 比特币行情
Tether Gold - 比特币
IOST - 比特币
Sky - 比特币
Pepe - BTC行情
Sky - 以太坊ETH价格
Osmosis - 以太坊ETH价格
币安币 - 加密货币行情
Tree - 加密货币行情
Celo - 以太坊ETH价格
Zama - 币种排行
Aptos - BTC行情
Plasma - 数字货币市值