24H 最高$5.44
24H 最低$5.23
今日开盘$5.339
24H 成交量$65.97万
流通市值$9,853.52万
24H 涨跌额(-$0.01)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVGVerge
|
$0.002295 | $0.002323 | $0.002245 | $9.57万 | $3,775.89万 | 0.48% |
| 490 |
BEBBloom Energy (bStocks Tokenize
|
$205.18 | $207.19 | $194.52 | $21.50万 | $446.71万 | -0.97% |
| 4 |
SOLSolana
|
$95.88 | $97.09 | $93.62 | $1.32亿 | $559.16亿 | 0.96% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 120 |
牛来牛来 (Niu Lai)
|
$0.05483 | $0.05569 | $0.05246 | $187.65万 | $5,486.04万 | 1.37% |
| 143 |
SANDThe Sandbox
|
$0.04677 | $0.04764 | $0.04498 | $139.73万 | $1.35亿 | 1.98% |
| 511 |
YBYield Basis
|
$0.0649 | $0.0652 | $0.0612 | $19.54万 | $1,739.25万 | 4.68% |
| 40 |
TAOBittensor
|
$235.4 | $239.90 | $229.00 | $908.80万 | $27.36亿 | 1.20% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09195 | $0.09647 | $0.09098 | $473.13万 | $9.99亿 | -0.49% |
| 157 |
CYBERCYBER
|
$0.266 | $0.285 | $0.265 | $118.73万 | $1,670.29万 | -1.85% |
| 465 |
SNXSynthetix
|
$0.1854 | $0.1889 | $0.1805 | $25.41万 | $1.07亿 | 0.82% |
| 626 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.59万 | $642.27万 | 0.28% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 99 |
HOTHolo
|
$0.000352 | $0.000457 | $0.000333 | $243.75万 | $5,985.56万 | 5.08% |
| 221 |
USUALUsual
|
$0.01034 | $0.01036 | $0.00975 | $76.04万 | $1,954.59万 | 4.66% |
| 619 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 2.87% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 256 |
OPENOpenLedger
|
$0.09 | $0.0901 | $0.083 | $63.24万 | $2,906.67万 | 5.14% |
| 182 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $50.48 | $91.19万 | $536.52万 | 2.83% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Sophon - 比特币
Official Trump - 比特币行情
Virtuals - 数字货币市值
Uniswap - 币种排行
Radworks - 比特币行情
应用链 - 币种排行
Caldera - 加密货币行情
Official Trump - 比特币
Sui - 比特币
Pyth Network - BTC行情
Radworks - BTC行情
Ethena - 数字货币市值
Injective - 比特币行情
Radworks - 数字货币市值
OpenEden - 比特币行情
Gitcoin - 比特币行情
Celo - 比特币
Plasma - 币种排行
EUR - 比特币
艾达币 - 加密货币行情
Amp - 比特币
USD1 - 加密货币行情
United Stables - 数字货币市值
大零币 - 加密货币行情
EUR - 币种排行
Ondo - 币种排行
Aave - 比特币行情
艾达币 - BTC行情
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
CoW Protocol - 加密货币行情
RE - 加密货币行情
Spark - 数字货币市值
Arbitrum - 数字货币市值
Plasma - BTC行情
Spark - 以太坊ETH价格
币安币 - BTC行情
Blur - BTC行情
Amp - 比特币