24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XVGVerge
|
$0.002215 | $0.002274 | $0.002187 | $13.56万 | $3,794.56万 | -2.60% |
| 643 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $206.94 | $204.64 | $1.80万 | $449.33万 | -0.17% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $94.21 | $6,147.66万 | $565.63亿 | -1.73% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06843 | $0.07222 | $0.06015 | $1,126.73万 | $5,861.87万 | 13.35% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.38亿 | -1.63% |
| 512 |
YBYield Basis
|
$0.063 | $0.0655 | $0.063 | $12.84万 | $1,848.87万 | -3.23% |
| 33 |
TAOBittensor
|
$232.9 | $238.90 | $232.20 | $800.98万 | $27.73亿 | -2.27% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09073 | $0.09309 | $0.09057 | $138.88万 | $9.86亿 | -2.19% |
| 266 |
CYBERCYBER
|
$0.264 | $0.276 | $0.264 | $46.39万 | $1,623.92万 | -2.58% |
| 354 |
SNXSynthetix
|
$0.1809 | $0.1861 | $0.1805 | $30.01万 | $1.08亿 | -1.95% |
| 584 |
ASRAS Roma Fan Token
|
$0.708 | $0.725 | $0.708 | $7.36万 | $650.46万 | -0.98% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 71 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000344 | $262.45万 | $6,268.95万 | 17.92% |
| 128 |
USUALUsual
|
$0.01049 | $0.01104 | $0.01032 | $119.25万 | $2,080.64万 | -1.32% |
| 537 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.0594 | $10.93万 | $243.81万 | -2.46% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 369 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $2,983.59万 | -2.56% |
| 567 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.6 | $52.05 | $50.45 | $8.74万 | $535.54万 | -0.71% |
相关站点
共 40 个
以太坊 - 加密货币行情
Starknet - 以太坊ETH价格
Pepe - 加密货币行情
PancakeSwap - 数字货币市值
Quant - 以太坊ETH价格
BEAMX - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - 比特币
PancakeSwap - 币种排行
DODO - 以太坊ETH价格
大零币 - BTC行情
Starknet - 加密货币行情
DODO - 以太坊ETH价格
Amp - 数字货币市值
Powerledger - 比特币
Avalanche - 数字货币市值
zkPass - 数字货币市值
Filecoin - 加密货币行情
Sui - 币种排行
Worldcoin - 比特币行情
Celestia - 以太坊ETH价格
Hemi - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - BTC行情
COTI - 比特币行情
狗币 - 比特币行情
Caldera - 比特币
Vanar - 以太坊ETH价格
Prom - 以太坊ETH价格
Renzo - 比特币行情
Renzo - 币种排行
RWUSD - BTC行情
Bittensor - 币种排行
Hemi - 数字货币市值
Renzo - BTC行情
Caldera - 数字货币市值
NEAR Protocol - 比特币
Hyperliquid - 比特币行情
Avalanche - 加密货币行情
Pudgy Penguins - 数字货币市值