24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$638.42万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XVGVerge
|
$0.002304 | $0.002323 | $0.002245 | $7.75万 | $3,775.89万 | 1.36% |
| 506 |
BEBBloom Energy (bStocks Tokenize
|
$205.12 | $205.84 | $194.52 | $19.35万 | $446.71万 | 0.89% |
| 4 |
SOLSolana
|
$95.91 | $97.09 | $93.62 | $1.21亿 | $559.16亿 | 1.48% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 119 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05886 | $0.05246 | $184.17万 | $5,486.04万 | 6.48% |
| 143 |
SANDThe Sandbox
|
$0.04713 | $0.04764 | $0.04498 | $130.38万 | $1.35亿 | 2.52% |
| 499 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0612 | $19.96万 | $1,739.25万 | 6.70% |
| 47 |
TAOBittensor
|
$237 | $239.90 | $229.00 | $820.44万 | $27.36亿 | 1.54% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09647 | $0.09098 | $418.44万 | $9.99亿 | -2.34% |
| 149 |
CYBERCYBER
|
$0.268 | $0.285 | $0.265 | $124.08万 | $1,670.29万 | -2.19% |
| 467 |
SNXSynthetix
|
$0.1856 | $0.1889 | $0.1805 | $24.14万 | $1.07亿 | 1.03% |
| 621 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $8.40万 | $642.27万 | 0.84% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 99 |
HOTHolo
|
$0.000354 | $0.000457 | $0.000333 | $240.15万 | $5,985.56万 | 4.73% |
| 198 |
USUALUsual
|
$0.01061 | $0.01071 | $0.00975 | $81.18万 | $1,954.59万 | 7.17% |
| 614 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.77万 | $236.18万 | 3.89% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0915 | $0.0929 | $0.083 | $66.99万 | $2,906.67万 | 6.15% |
| 196 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $54.88 | $51.00 | $81.97万 | $536.52万 | -0.59% |
相关站点
共 40 个
OpenEden - 比特币行情
PAX Gold - 币种排行
莱特币 - BTC行情
Pyth Network - BTC行情
Chainlink - 加密货币行情
Filecoin - 加密货币行情
EUR - 数字货币市值
莱特币 - 比特币
Initia - 数字货币市值
United Stables - 比特币行情
Solana - 币种排行
Blur - BTC行情
Bubblemaps - 数字货币市值
Shiba Inu - 比特币
Optimism - 比特币
应用链 - 加密货币行情
币安币 - 比特币
莱特币 - 比特币行情
狗币 - 币种排行
First Digital - 数字货币市值
瑞波币 - 比特币
Pump.fun - 币种排行
Stacks - 以太坊ETH价格
RedStone - BTC行情
Hedera - 数字货币市值
Particle - 比特币
Blur - 加密货币行情
USD1 - 数字货币市值
狗币 - 币种排行
波场 - 比特币行情
Virtuals - 加密货币行情
瑞波币 - 数字货币市值
莱特币 - 以太坊ETH价格
Particle - BTC行情
Reserve Rights - 以太坊ETH价格
Chainlink - BTC行情
Celestia - 数字货币市值
BEAMX - 数字货币市值
Filecoin - 比特币
Curve DAO - 以太坊ETH价格