24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$279.96万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XVGVerge
|
$0.002232 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -0.93% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$204.73 | $206.94 | $204.64 | $1.80万 | $449.33万 | -0.04% |
| 7 |
SOLSolana
|
$94.36 | $96.28 | $93.68 | $6,820.83万 | $565.63亿 | -1.43% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06908 | $0.07222 | $0.06016 | $1,127.45万 | $5,861.87万 | 12.97% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.38亿 | 0.11% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.50万 | $1,848.87万 | -3.10% |
| 33 |
TAOBittensor
|
$232.9 | $238.90 | $231.10 | $824.62万 | $27.73亿 | -1.61% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09068 | $0.09309 | $0.09016 | $138.64万 | $9.86亿 | -1.87% |
| 278 |
CYBERCYBER
|
$0.262 | $0.276 | $0.261 | $42.09万 | $1,623.92万 | -3.68% |
| 364 |
SNXSynthetix
|
$0.1806 | $0.1861 | $0.1787 | $28.92万 | $1.08亿 | -1.37% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $650.46万 | -1.12% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $299.45万 | $6,268.95万 | 8.65% |
| 167 |
USUALUsual
|
$0.01045 | $0.01069 | $0.01032 | $82.05万 | $2,080.64万 | -2.15% |
| 543 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $243.81万 | -1.82% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 372 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 265 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $45.82万 | $2,983.59万 | -0.96% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.28 | $51.98 | $50.45 | $9.56万 | $535.54万 | -1.31% |
相关站点
共 40 个
Reserve Rights - BTC行情
Origin Token - BTC行情
大零币 - 币种排行
World Liberty - BTC行情
Gravity - 比特币行情
USD1 - BTC行情
Injective - 比特币行情
Injective - 比特币行情
LayerZero - 以太坊ETH价格
Celo - 比特币
Filecoin - BTC行情
RWUSD - 加密货币行情
Pump.fun - 比特币行情
比特币 - 币种排行
Morpho - 数字货币市值
Artificial - 比特币行情
Uniswap - 以太坊ETH价格
EigenCloud - 数字货币市值
DODO - BTC行情
LayerZero - 比特币行情
Aster - 币种排行
Internet - 以太坊ETH价格
Bio Protocol - 加密货币行情
Ondo - 以太坊ETH价格
Gram - 币种排行
CoW Protocol - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 加密货币行情
Prom - 比特币
Ondo - 比特币
Gitcoin - 比特币
EUR - 数字货币市值
NEAR Protocol - BTC行情
Aave - 币种排行
Official Trump - BTC行情
Gram - 加密货币行情
Morpho - 数字货币市值
比特现金 - 比特币