24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$591.77万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,794.56万 | -1.24% |
| 644 |
BEBBloom Energy (bStocks Tokenize
|
$204.73 | $206.94 | $204.64 | $1.79万 | $449.33万 | -0.03% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $565.63亿 | -1.59% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06016 | $1,129.12万 | $5,861.87万 | 13.48% |
| 221 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $58.73万 | $1.38亿 | -0.28% |
| 508 |
YBYield Basis
|
$0.0626 | $0.0655 | $0.0621 | $13.60万 | $1,848.87万 | -2.80% |
| 33 |
TAOBittensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $27.73亿 | -1.98% |
| 118 |
POLPOL (ex-MATIC)
|
$0.09043 | $0.09309 | $0.09016 | $139.47万 | $9.86亿 | -2.17% |
| 285 |
CYBERCYBER
|
$0.262 | $0.276 | $0.261 | $41.00万 | $1,623.92万 | -3.68% |
| 362 |
SNXSynthetix
|
$0.1798 | $0.1861 | $0.1787 | $28.98万 | $1.08亿 | -1.96% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $650.46万 | -1.54% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,268.95万 | 9.43% |
| 174 |
USUALUsual
|
$0.0104 | $0.01065 | $0.01032 | $78.92万 | $2,080.64万 | -1.52% |
| 542 |
LAYERSolayer
|
$0.0595 | $0.0611 | $0.059 | $10.84万 | $243.81万 | -1.82% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 368 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0829 | $0.0855 | $0.0827 | $44.84万 | $2,983.59万 | -0.96% |
| 559 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.33 | $51.98 | $50.45 | $9.64万 | $535.54万 | -1.21% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Pudgy Penguins - 数字货币市值
Nillion - 数字货币市值
Plasma - 数字货币市值
Artificial - BTC行情
Holo - 加密货币行情
PancakeSwap - 数字货币市值
应用链 - 以太坊ETH价格
Arbitrum - 比特币行情
应用链 - 数字货币市值
Arbitrum - 币种排行
Ondo - 币种排行
Powerledger - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Sophon - 币种排行
Aave - 比特币
Bubblemaps - 数字货币市值
Aptos - 以太坊ETH价格
Zama - 比特币行情
Arbitrum - 数字货币市值
Prom - 比特币行情
SuperVerse - BTC行情
Tether Gold - BTC行情
Hemi - 比特币
Pudgy Penguins - 比特币行情
Solv Protocol - 比特币行情
Zama - 数字货币市值
Aerodrome - 以太坊ETH价格
Aster - 加密货币行情
Prom - 加密货币行情
CoW Protocol - 比特币
DODO - 数字货币市值
Hemi - 币种排行
牛来 - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 数字货币市值
Plume - 比特币
Vanar - 以太坊ETH价格
Filecoin - BTC行情