24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
XVGVerge
|
$0.00229 | $0.002323 | $0.002245 | $9.73万 | $3,775.89万 | 0.57% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $208.12 | $194.52 | $21.47万 | $446.71万 | -1.00% |
| 4 |
SOLSolana
|
$95.77 | $97.09 | $93.62 | $1.34亿 | $559.16亿 | 0.94% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 114 |
牛来牛来 (Niu Lai)
|
$0.05434 | $0.05569 | $0.05246 | $203.18万 | $5,486.04万 | 1.00% |
| 143 |
SANDThe Sandbox
|
$0.04665 | $0.04764 | $0.04498 | $141.33万 | $1.35亿 | 1.72% |
| 516 |
YBYield Basis
|
$0.065 | $0.0652 | $0.0612 | $19.21万 | $1,739.25万 | 4.67% |
| 41 |
TAOBittensor
|
$235.1 | $239.90 | $229.00 | $923.38万 | $27.36亿 | 1.25% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09178 | $0.09647 | $0.09098 | $476.35万 | $9.99亿 | -0.47% |
| 161 |
CYBERCYBER
|
$0.267 | $0.285 | $0.266 | $116.14万 | $1,670.29万 | -1.48% |
| 467 |
SNXSynthetix
|
$0.1853 | $0.1889 | $0.1805 | $25.30万 | $1.07亿 | 0.93% |
| 626 |
ASRAS Roma Fan Token
|
$0.718 | $0.729 | $0.702 | $8.81万 | $642.27万 | 0.70% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 98 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $243.90万 | $5,985.56万 | 4.78% |
| 221 |
USUALUsual
|
$0.01029 | $0.01036 | $0.00975 | $76.47万 | $1,954.59万 | 4.68% |
| 622 |
LAYERSolayer
|
$0.0609 | $0.0616 | $0.0581 | $9.15万 | $236.18万 | 2.70% |
| 304 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 263 |
OPENOpenLedger
|
$0.0898 | $0.0898 | $0.083 | $62.04万 | $2,906.67万 | 5.40% |
| 187 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.9 | $54.88 | $50.26 | $91.57万 | $536.52万 | 2.69% |
相关站点
共 40 个
NFP - 比特币行情
艾达币 - 币种排行
Official Trump - 数字货币市值
Sei - 以太坊ETH价格
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
KernelDAO - 以太坊ETH价格
Amp - 以太坊ETH价格
Gitcoin - 加密货币行情
Hedera - 数字货币市值
EigenCloud - 币种排行
比特现金 - 加密货币行情
Amp - 币种排行
USD1 - 比特币
Reserve Rights - 加密货币行情
Blur - BTC行情
USDC - 比特币
BEAMX - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Particle - 数字货币市值
Tether Gold - 数字货币市值
Zama - 以太坊ETH价格
RE - 加密货币行情
Artificial - 以太坊ETH价格
MarsCoin - BTC行情
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
以太坊 - BTC行情
Ripple USD - 比特币行情
恒星币 - 比特币行情
币安币 - 数字货币市值
Aave - 比特币
Caldera - BTC行情
Pudgy Penguins - 以太坊ETH价格
Particle - 以太坊ETH价格
Zama - 加密货币行情