24H 最高$55.76
24H 最低$52.69
今日开盘$54.99
24H 成交量$600.39万
流通市值$6.83亿
24H 涨跌额(-$1.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
XVGVerge
|
$0.002495 | $0.002545 | $0.002443 | $10.96万 | $4,063.36万 | -0.16% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$225.48 | $228.75 | $217.45 | $229.74万 | $515.49万 | 2.18% |
| 4 |
SOLSolana
|
$101.46 | $103.69 | $100.46 | $1.54亿 | $595.33亿 | 0.49% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05738 | $0.06349 | $0.05712 | $394.14万 | $5,804.03万 | -3.95% |
| 174 |
SANDThe Sandbox
|
$0.04703 | $0.04904 | $0.04702 | $121.78万 | $1.41亿 | -1.18% |
| 319 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.17万 | $1,824.80万 | -0.77% |
| 45 |
TAOBittensor
|
$253.3 | $259.70 | $250.60 | $1,046.50万 | $29.48亿 | 0.36% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09132 | $0.09322 | $0.09094 | $229.01万 | $9.74亿 | -0.28% |
| 465 |
CYBERCYBER
|
$0.297 | $0.302 | $0.293 | $23.76万 | $1,817.51万 | 0.34% |
| 565 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $14.14万 | $1.15亿 | -1.15% |
| 667 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.91万 | $672.00万 | -1.72% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 620 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000342 | $10.37万 | $6,142.18万 | -0.58% |
| 279 |
USUALUsual
|
$0.01059 | $0.01089 | $0.01053 | $57.28万 | $2,099.88万 | -0.56% |
| 596 |
LAYERSolayer
|
$0.0637 | $0.0651 | $0.0634 | $11.83万 | $254.50万 | -0.16% |
| 318 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 395 |
OPENOpenLedger
|
$0.0927 | $0.095 | $0.0925 | $34.20万 | $3,140.28万 | -0.54% |
| 85 |
SOXSBDirexion Semiconductor Bear 3X
|
$41.13 | $43.78 | $40.58 | $416.20万 | $419.55万 | -4.13% |
相关站点
共 40 个
Tokamak - 数字货币市值
Aptos - 币种排行
Internet - 比特币行情
Algorand - 比特币
Pudgy Penguins - 币种排行
QQQB - 数字货币市值
Celestia - 加密货币行情
Haedal - 币种排行
Ripple USD - 加密货币行情
Algorand - 比特币
瑞波币 - 加密货币行情
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
USDC - BTC行情
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Hedera - BTC行情
MarsCoin - 币种排行
瑞波币 - 比特币
Celestia - 币种排行
Celo - 比特币行情
USDC - 比特币行情
Bittensor - 比特币行情
狗币 - 比特币行情
Ethena - 币种排行
比特币 - BTC行情
Plume - 加密货币行情
World Liberty - 币种排行
波场 - 比特币行情
Blur - 数字货币市值
First Digital - 以太坊ETH价格
波场 - 数字货币市值
Lorenzo - 币种排行
LayerZero - 币种排行
Avalanche - 比特币
Pump.fun - BTC行情
Caldera - 比特币行情
大零币 - 加密货币行情
USD1 - 比特币
Zama - BTC行情