24H 最高$0.002613
24H 最低$0.002397
今日开盘$0.00244
24H 成交量$28.04万
流通市值$1,928.53万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XVGVerge
|
$0.002304 | $0.002323 | $0.002245 | $7.75万 | $3,775.89万 | 1.36% |
| 506 |
BEBBloom Energy (bStocks Tokenize
|
$205.12 | $205.84 | $194.52 | $19.35万 | $446.71万 | 0.89% |
| 4 |
SOLSolana
|
$95.91 | $97.09 | $93.62 | $1.21亿 | $559.16亿 | 1.48% |
| 174 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 119 |
牛来牛来 (Niu Lai)
|
$0.05867 | $0.05886 | $0.05246 | $184.17万 | $5,486.04万 | 6.48% |
| 143 |
SANDThe Sandbox
|
$0.04713 | $0.04764 | $0.04498 | $130.38万 | $1.35亿 | 2.52% |
| 499 |
YBYield Basis
|
$0.0653 | $0.0656 | $0.0612 | $19.96万 | $1,739.25万 | 6.70% |
| 47 |
TAOBittensor
|
$237 | $239.90 | $229.00 | $820.44万 | $27.36亿 | 1.54% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09276 | $0.09647 | $0.09098 | $418.44万 | $9.99亿 | -2.34% |
| 149 |
CYBERCYBER
|
$0.268 | $0.285 | $0.265 | $124.08万 | $1,670.29万 | -2.19% |
| 467 |
SNXSynthetix
|
$0.1856 | $0.1889 | $0.1805 | $24.14万 | $1.07亿 | 1.03% |
| 621 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $8.40万 | $642.27万 | 0.84% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 99 |
HOTHolo
|
$0.000354 | $0.000457 | $0.000333 | $240.15万 | $5,985.56万 | 4.73% |
| 198 |
USUALUsual
|
$0.01061 | $0.01071 | $0.00975 | $81.18万 | $1,954.59万 | 7.17% |
| 614 |
LAYERSolayer
|
$0.0614 | $0.0616 | $0.0581 | $8.77万 | $236.18万 | 3.89% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 237 |
OPENOpenLedger
|
$0.0915 | $0.0929 | $0.083 | $66.99万 | $2,906.67万 | 6.15% |
| 196 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.86 | $54.88 | $51.00 | $81.97万 | $536.52万 | -0.59% |
相关站点
共 40 个
Morpho - 以太坊ETH价格
Aave - 以太坊ETH价格
Zama - 数字货币市值
RE - 比特币行情
Ethena - 以太坊ETH价格
RedStone - 加密货币行情
Sui - 比特币
Initia - 比特币行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
QQQB - 比特币
Pudgy Penguins - 币种排行
Celo - 币种排行
艾达币 - 比特币
Artificial - 比特币
Prom - 比特币行情
Prom - 币种排行
Particle - 比特币
Radworks - 以太坊ETH价格
币安币 - 币种排行
Official Trump - 加密货币行情
USDC - 以太坊ETH价格
NEAR Protocol - 比特币
Morpho - 加密货币行情
First Digital - 币种排行
Plasma - 币种排行
大零币 - BTC行情
Starknet - 比特币行情
NEAR Protocol - BTC行情
First Digital - 币种排行
CoW Protocol - 比特币行情
Aave - 加密货币行情
Optimism - 加密货币行情
Holo - 以太坊ETH价格
Filecoin - 比特币行情
EUR - 数字货币市值
比特现金 - BTC行情
NFP - BTC行情
THORChain - 加密货币行情
恒星币 - 比特币行情