24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$580.81万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
XVGVerge
|
$0.002292 | $0.002323 | $0.002245 | $9.60万 | $3,775.89万 | 0.18% |
| 491 |
BEBBloom Energy (bStocks Tokenize
|
$205.28 | $207.27 | $194.52 | $21.39万 | $446.71万 | -0.72% |
| 4 |
SOLSolana
|
$95.83 | $97.09 | $93.62 | $1.33亿 | $559.16亿 | 0.96% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 115 |
牛来牛来 (Niu Lai)
|
$0.05458 | $0.05569 | $0.05246 | $199.94万 | $5,486.04万 | 1.87% |
| 143 |
SANDThe Sandbox
|
$0.04669 | $0.04764 | $0.04498 | $140.59万 | $1.35亿 | 1.72% |
| 513 |
YBYield Basis
|
$0.0648 | $0.0652 | $0.0612 | $19.49万 | $1,739.25万 | 4.35% |
| 41 |
TAOBittensor
|
$235.4 | $239.90 | $229.00 | $915.15万 | $27.36亿 | 1.38% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09189 | $0.09647 | $0.09098 | $474.49万 | $9.99亿 | -0.27% |
| 159 |
CYBERCYBER
|
$0.266 | $0.285 | $0.265 | $117.69万 | $1,670.29万 | -2.21% |
| 465 |
SNXSynthetix
|
$0.1848 | $0.1889 | $0.1805 | $25.42万 | $1.07亿 | 0.49% |
| 626 |
ASRAS Roma Fan Token
|
$0.717 | $0.729 | $0.702 | $8.59万 | $642.27万 | 0.00% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 99 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $244.01万 | $5,985.56万 | 5.09% |
| 220 |
USUALUsual
|
$0.01031 | $0.01036 | $0.00975 | $76.38万 | $1,954.59万 | 4.67% |
| 620 |
LAYERSolayer
|
$0.061 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 3.04% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 260 |
OPENOpenLedger
|
$0.0899 | $0.0901 | $0.083 | $62.74万 | $2,906.67万 | 5.02% |
| 184 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.93 | $54.88 | $50.43 | $91.30万 | $536.52万 | 2.55% |
相关站点
共 40 个
Celo - 币种排行
EUR - 以太坊ETH价格
波场 - 比特币
Bittensor - 数字货币市值
Sui - 以太坊ETH价格
THORChain - 以太坊ETH价格
Avalanche - 加密货币行情
Curve DAO - 加密货币行情
NFP - 加密货币行情
Gitcoin - 币种排行
Avalanche - 币种排行
EUR - BTC行情
Pendle - 比特币
Filecoin - 以太坊ETH价格
Prom - 比特币
Tether Gold - 数字货币市值
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
Bittensor - 以太坊ETH价格
OpenEden - 币种排行
波场 - 数字货币市值
EUR - 以太坊ETH价格
Radworks - 比特币行情
BEAMX - 比特币
Sei - 数字货币市值
以太坊 - 比特币
United Stables - 币种排行
Stacks - 数字货币市值
Aster - 比特币
RE - BTC行情
Aave - 币种排行
Curve DAO - BTC行情
BEAMX - 比特币行情
OpenEden - 数字货币市值
Ethena - 加密货币行情
Plasma - 加密货币行情
Sophon - 加密货币行情
KernelDAO - 比特币行情
以太坊 - BTC行情
Spark - 比特币