24H 最高$0.00085
24H 最低$0.000623
今日开盘$0.000635
24H 成交量$234.50万
流通市值$5,713.54万
24H 涨跌额($0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002239 | $11.31万 | $3,775.89万 | 1.60% |
| 481 |
BEBBloom Energy (bStocks Tokenize
|
$204.28 | $214.13 | $194.52 | $23.29万 | $446.71万 | -4.44% |
| 4 |
SOLSolana
|
$95.9 | $97.09 | $93.62 | $1.43亿 | $559.16亿 | 0.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05417 | $0.05569 | $0.05246 | $215.91万 | $5,486.04万 | 0.09% |
| 141 |
SANDThe Sandbox
|
$0.04695 | $0.04764 | $0.04498 | $143.46万 | $1.35亿 | 2.98% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 41 |
TAOBittensor
|
$234.8 | $239.90 | $229.00 | $997.70万 | $27.36亿 | 1.43% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09647 | $0.09098 | $494.80万 | $9.99亿 | 0.39% |
| 229 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $74.95万 | $1,670.29万 | 2.96% |
| 470 |
SNXSynthetix
|
$0.1855 | $0.1889 | $0.1805 | $24.99万 | $1.07亿 | 1.81% |
| 631 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $9.08万 | $642.27万 | 1.13% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 97 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000333 | $251.25万 | $5,985.56万 | 3.48% |
| 224 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00975 | $76.94万 | $1,954.59万 | 4.27% |
| 627 |
LAYERSolayer
|
$0.0612 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 4.62% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 279 |
OPENOpenLedger
|
$0.0872 | $0.0897 | $0.083 | $56.10万 | $2,906.67万 | 3.56% |
| 173 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.07 | $54.88 | $49.59 | $105.38万 | $536.52万 | 3.46% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Artificial - 币种排行
THORChain - BTC行情
Worldcoin - 加密货币行情
Sui - 比特币行情
Chainlink - BTC行情
QQQB - BTC行情
Ethena - 加密货币行情
Injective - 比特币行情
EigenCloud - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 币种排行
USDC - 比特币
Spark - 以太坊ETH价格
比特币
Artificial - 加密货币行情
THORChain - 比特币
Aave - 币种排行
Official Trump - 币种排行
Shiba Inu - 数字货币市值
Zama - 币种排行
RE - 加密货币行情
USD1 - 比特币
Quant - 比特币行情
Chainlink - BTC行情
QQQB - 比特币
Tether Gold - 加密货币行情
Prom - 数字货币市值
艾达币 - 比特币
Injective - 以太坊ETH价格
Plasma - 比特币
NFP - 加密货币行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
World Liberty - 加密货币行情
Aptos - 加密货币行情
瑞波币 - 币种排行
Arbitrum - 加密货币行情
Pepe - 币种排行
Caldera - BTC行情