Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.35
-0.20%
≈ ￥2279.31
(-$0.68)
更新于 2026-10-31 21:55:02
24H 最高$349.76
24H 最低$342.99
今日开盘$346.03
24H 成交量$156.27万
流通市值$547.90万
24H 涨跌额(-$0.68)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002284 | $0.002323 | $0.002239 | $11.31万 | $3,775.89万 | 1.60% |
| 481 |
BEBBloom Energy (bStocks Tokenize
|
$204.28 | $214.13 | $194.52 | $23.29万 | $446.71万 | -4.44% |
| 4 |
SOLSolana
|
$95.9 | $97.09 | $93.62 | $1.43亿 | $559.16亿 | 0.74% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 109 |
牛来牛来 (Niu Lai)
|
$0.05417 | $0.05569 | $0.05246 | $215.91万 | $5,486.04万 | 0.09% |
| 141 |
SANDThe Sandbox
|
$0.04695 | $0.04764 | $0.04498 | $143.46万 | $1.35亿 | 2.98% |
| 519 |
YBYield Basis
|
$0.0644 | $0.0648 | $0.0612 | $19.45万 | $1,739.25万 | 4.04% |
| 41 |
TAOBittensor
|
$234.8 | $239.90 | $229.00 | $997.70万 | $27.36亿 | 1.43% |
| 65 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09647 | $0.09098 | $494.80万 | $9.99亿 | 0.39% |
| 229 |
CYBERCYBER
|
$0.278 | $0.285 | $0.266 | $74.95万 | $1,670.29万 | 2.96% |
| 470 |
SNXSynthetix
|
$0.1855 | $0.1889 | $0.1805 | $24.99万 | $1.07亿 | 1.81% |
| 631 |
ASRAS Roma Fan Token
|
$0.719 | $0.729 | $0.702 | $9.08万 | $642.27万 | 1.13% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 97 |
HOTHolo
|
$0.000357 | $0.000457 | $0.000333 | $251.25万 | $5,985.56万 | 3.48% |
| 224 |
USUALUsual
|
$0.01025 | $0.01031 | $0.00975 | $76.94万 | $1,954.59万 | 4.27% |
| 627 |
LAYERSolayer
|
$0.0612 | $0.0616 | $0.0581 | $9.35万 | $236.18万 | 4.62% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 279 |
OPENOpenLedger
|
$0.0872 | $0.0897 | $0.083 | $56.10万 | $2,906.67万 | 3.56% |
| 173 |
SOXSBDirexion Semiconductor Bear 3X
|
$52.07 | $54.88 | $49.59 | $105.38万 | $536.52万 | 3.46% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Sei - 比特币
Holo - 比特币行情
Official Trump - 数字货币市值
波场 - 比特币行情
Radworks - 币种排行
Pyth Network - 以太坊ETH价格
LayerZero - 币种排行
Aptos - 加密货币行情
Starknet - 加密货币行情
Bittensor - 币种排行
OpenEden - BTC行情
应用链 - 加密货币行情
艾达币 - 以太坊ETH价格
Particle - 加密货币行情
Bubblemaps - BTC行情
Avalanche - 比特币行情
Artificial - BTC行情
以太坊 - 比特币
Pump.fun - 币种排行
Chainlink - 比特币行情
First Digital - 比特币行情
Injective - 比特币行情
Ripple USD - 比特币
RE - 比特币行情
Starknet - 以太坊ETH价格
Sophon - 加密货币行情
QQQB - BTC行情
Initia - 数字货币市值
Curve DAO - BTC行情
Uniswap - BTC行情
PAX Gold - 比特币行情
Celestia - BTC行情
Gitcoin - 数字货币市值
World Liberty - 比特币行情
Reserve Rights - 以太坊ETH价格
Hyperliquid - 比特币行情
Virtuals - 加密货币行情
Stacks - 数字货币市值
Sei - 加密货币行情