24H 最高$0.00793
24H 最低$0.00752
今日开盘$0.00786
24H 成交量$10.06万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.33万 | $4,137.19万 | -2.51% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.45 | $231.20 | $213.43 | $250.01万 | $510.49万 | -2.62% |
| 4 |
SOLSolana
|
$100.15 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.46% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 101 |
牛来牛来 (Niu Lai)
|
$0.0557 | $0.06295 | $0.05457 | $327.50万 | $5,865.19万 | -10.85% |
| 166 |
SANDThe Sandbox
|
$0.04617 | $0.04904 | $0.04563 | $145.79万 | $1.40亿 | -4.01% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.38万 | $1,861.89万 | -0.46% |
| 42 |
TAOBittensor
|
$248.1 | $262.40 | $245.00 | $1,301.67万 | $30.09亿 | -3.76% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09029 | $0.09327 | $0.08956 | $221.14万 | $9.82亿 | -2.34% |
| 434 |
CYBERCYBER
|
$0.293 | $0.305 | $0.291 | $30.48万 | $1,846.44万 | -2.33% |
| 524 |
SNXSynthetix
|
$0.1962 | $0.2056 | $0.1948 | $20.13万 | $1.18亿 | -2.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.729 | $9.48万 | $680.12万 | -3.44% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
HOTHolo
|
$0.00034 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.13% |
| 266 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $69.90万 | $2,111.78万 | -3.32% |
| 601 |
LAYERSolayer
|
$0.063 | $0.0652 | $0.0626 | $13.61万 | $257.75万 | -2.33% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 429 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0905 | $30.95万 | $3,185.19万 | -2.98% |
| 63 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.57 | $44.15 | $39.26 | $701.20万 | $438.71万 | 3.34% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Avalanche - BTC行情
比特币 - 以太坊ETH价格
Ondo - 币种排行
Tokamak - BTC行情
United Stables - 比特币
Injective - 比特币行情
EUR - 比特币行情
Shiba Inu - 比特币行情
Initia - 比特币
Sei - 币种排行
Hedera - 币种排行
Hyperliquid - 比特币
大零币 - 币种排行
Avalanche - 以太坊ETH价格
First Digital - 币种排行
Arbitrum - 比特币
艾达币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Blur - 比特币
Haedal - 比特币行情
Caldera - 加密货币行情
Polkadot - BTC行情
USD1 - 比特币
币安币 - 以太坊ETH价格
大零币 - 币种排行
Pudgy Penguins - 数字货币市值
莱特币 - 以太坊ETH价格
狗币 - 币种排行
Lorenzo - 数字货币市值
Pepe - BTC行情
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 加密货币行情
币安币 - 币种排行
Artificial - 比特币行情
Shiba Inu - 加密货币行情
Celestia - 加密货币行情