24H 最高$0.105
24H 最低$0.0942
今日开盘$0.0997
24H 成交量$61.97万
流通市值$2,693.87万
24H 涨跌额($0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
XVGVerge
|
$0.002249 | $0.002517 | $0.002108 | $30.23万 | $4,133.21万 | -7.22% |
| 246 |
BEBBloom Energy (bStocks Tokenize
|
$206.58 | $229.52 | $203.45 | $129.74万 | $497.76万 | -4.86% |
| 5 |
SOLSolana
|
$96.99 | $103.18 | $92.34 | $4.62亿 | $605.20亿 | -3.11% |
| 279 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06279 | $0.04986 | $1,087.34万 | $6,246.52万 | -2.42% |
| 119 |
SANDThe Sandbox
|
$0.04618 | $0.04927 | $0.04229 | $394.03万 | $1.44亿 | -0.45% |
| 407 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.38万 | $1,853.23万 | -3.15% |
| 29 |
TAOBittensor
|
$233.1 | $260.30 | $220.20 | $4,110.63万 | $30.20亿 | -6.20% |
| 71 |
POLPOL (ex-MATIC)
|
$0.08995 | $0.09496 | $0.08309 | $1,069.25万 | $9.88亿 | -1.13% |
| 222 |
CYBERCYBER
|
$0.266 | $0.304 | $0.232 | $154.58万 | $1,841.41万 | -8.28% |
| 381 |
SNXSynthetix
|
$0.1827 | $0.2047 | $0.1701 | $66.04万 | $1.18亿 | -6.74% |
| 551 |
ASRAS Roma Fan Token
|
$0.708 | $0.759 | $0.662 | $29.89万 | $680.32万 | -3.01% |
| 589 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $916.11万 | -5.05% |
| 534 |
HOTHolo
|
$0.000328 | $0.000353 | $0.000306 | $32.93万 | $6,256.48万 | -3.53% |
| 256 |
USUALUsual
|
$0.0099 | $0.01084 | $0.0092 | $117.44万 | $2,123.40万 | -4.07% |
| 474 |
LAYERSolayer
|
$0.0587 | $0.0651 | $0.0561 | $43.79万 | $258.18万 | -6.38% |
| 443 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0839 | $0.0945 | $0.0773 | $107.72万 | $3,170.04万 | -7.50% |
| 117 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.16 | $49.58 | $40.63 | $411.53万 | $394.66万 | 14.67% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
Celo - 币种排行
达世币 - 数字货币市值
BFUSD - 币种排行
Virtuals - 比特币
Starknet - 比特币行情
World Liberty - 加密货币行情
恒星币 - 比特币
达世币 - 加密货币行情
Internet - 比特币
Celestia - 比特币行情
比特币
瑞波币 - 以太坊ETH价格
Sui - 数字货币市值
Pepe - 比特币
Filecoin - BTC行情
比特币 - 加密货币行情
POL - 加密货币行情
Gitcoin - BTC行情
应用链 - 加密货币行情
Ondo - 加密货币行情
Ethena - 以太坊ETH价格
Sui - BTC行情
波场 - 币种排行
Render - 加密货币行情
Caldera - 币种排行
Render - 比特币
Raydium - BTC行情
Horizen - 数字货币市值
Aave - 数字货币市值
Gram - 比特币行情
狗币 - 数字货币市值
THORChain - 以太坊ETH价格
币安币 - 数字货币市值
Sky - BTC行情
Aptos - 以太坊ETH价格
RWUSD - 数字货币市值
Lido DAO - 币种排行
Pudgy Penguins - BTC行情
Pudgy Penguins - 以太坊ETH价格