24H 最高$0.1748
24H 最低$0.1637
今日开盘$0.1662
24H 成交量$15.15万
流通市值$5,232.46万
24H 涨跌额($0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
XVGVerge
|
$0.002291 | $0.002323 | $0.002245 | $9.57万 | $3,775.89万 | 0.44% |
| 488 |
BEBBloom Energy (bStocks Tokenize
|
$205.58 | $207.19 | $194.52 | $21.62万 | $446.71万 | -0.30% |
| 4 |
SOLSolana
|
$95.87 | $97.09 | $93.62 | $1.32亿 | $559.16亿 | 1.29% |
| 173 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 120 |
牛来牛来 (Niu Lai)
|
$0.0548 | $0.05569 | $0.05246 | $187.94万 | $5,486.04万 | 1.41% |
| 143 |
SANDThe Sandbox
|
$0.0467 | $0.04764 | $0.04498 | $138.13万 | $1.35亿 | 1.99% |
| 510 |
YBYield Basis
|
$0.0649 | $0.0652 | $0.0612 | $19.53万 | $1,739.25万 | 4.51% |
| 42 |
TAOBittensor
|
$235.3 | $239.90 | $229.00 | $895.26万 | $27.36亿 | 1.25% |
| 64 |
POLPOL (ex-MATIC)
|
$0.09194 | $0.09647 | $0.09098 | $471.92万 | $9.99亿 | -0.73% |
| 156 |
CYBERCYBER
|
$0.268 | $0.285 | $0.265 | $120.30万 | $1,670.29万 | -1.11% |
| 464 |
SNXSynthetix
|
$0.185 | $0.1889 | $0.1805 | $25.41万 | $1.07亿 | 0.71% |
| 626 |
ASRAS Roma Fan Token
|
$0.716 | $0.729 | $0.702 | $8.59万 | $642.27万 | 0.14% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.46万 | -5.05% |
| 99 |
HOTHolo
|
$0.000351 | $0.000457 | $0.000333 | $243.49万 | $5,985.56万 | 4.78% |
| 221 |
USUALUsual
|
$0.01036 | $0.0104 | $0.00975 | $75.98万 | $1,954.59万 | 5.07% |
| 618 |
LAYERSolayer
|
$0.0611 | $0.0616 | $0.0581 | $9.13万 | $236.18万 | 3.21% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0899 | $0.0902 | $0.083 | $63.64万 | $2,906.67万 | 5.15% |
| 183 |
SOXSBDirexion Semiconductor Bear 3X
|
$51.79 | $54.88 | $50.88 | $91.07万 | $536.52万 | 1.79% |
相关站点
共 40 个
Virtuals - 比特币
RWUSD - 加密货币行情
Tether Gold - 比特币行情
Celestia - 币种排行
莱特币 - 比特币行情
KernelDAO - BTC行情
瑞波币 - 加密货币行情
KernelDAO - 数字货币市值
Prom - 比特币行情
First Digital - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 币种排行
EigenCloud - 数字货币市值
Celo - 数字货币市值
比特币 - 币种排行
Starknet - 比特币
Ripple USD - BTC行情
MarsCoin - 数字货币市值
CoW Protocol - 加密货币行情
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 数字货币市值
CoW Protocol - 加密货币行情
Sui - 数字货币市值
USDC - 加密货币行情
United Stables - 数字货币市值
EUR - 加密货币行情
Avalanche - 币种排行
Ondo - 比特币行情
Virtuals - 加密货币行情
EigenCloud - 币种排行
Bittensor - 比特币
United Stables - 比特币行情
Pudgy Penguins - 比特币
Tokamak - 币种排行
Gram - 加密货币行情
THORChain - 比特币行情
United Stables - BTC行情
THORChain - 币种排行