24H 最高$24.86
24H 最低$23.14
今日开盘$24.63
24H 成交量$9.15万
流通市值—
24H 涨跌额(-$1.24)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.7 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.83% |
| 4 |
SOLSolana
|
$99.74 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.07% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05575 | $0.06295 | $0.05457 | $312.41万 | $5,865.19万 | -10.10% |
| 166 |
SANDThe Sandbox
|
$0.04603 | $0.04904 | $0.04563 | $147.36万 | $1.40亿 | -3.76% |
| 300 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $57.12万 | $1,861.89万 | 0.94% |
| 43 |
TAOBittensor
|
$247.6 | $262.40 | $245.00 | $1,262.68万 | $30.09亿 | -3.92% |
| 125 |
POLPOL (ex-MATIC)
|
$0.09002 | $0.09327 | $0.08951 | $224.82万 | $9.82亿 | -2.44% |
| 443 |
CYBERCYBER
|
$0.292 | $0.305 | $0.291 | $29.10万 | $1,846.44万 | -2.01% |
| 529 |
SNXSynthetix
|
$0.195 | $0.2056 | $0.1948 | $20.23万 | $1.18亿 | -2.99% |
| 639 |
ASRAS Roma Fan Token
|
$0.727 | $0.763 | $0.726 | $9.70万 | $680.12万 | -3.96% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 633 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $10.42万 | $6,218.09万 | -3.98% |
| 257 |
USUALUsual
|
$0.01047 | $0.01089 | $0.01033 | $72.66万 | $2,111.78万 | -2.24% |
| 586 |
LAYERSolayer
|
$0.0628 | $0.0652 | $0.0625 | $15.13万 | $257.75万 | -2.79% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0906 | $0.0953 | $0.0903 | $29.87万 | $3,185.19万 | -3.82% |
| 64 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.52 | $44.15 | $39.26 | $690.29万 | $438.71万 | 4.97% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Ether.fi - 加密货币行情
Pudgy Penguins - 加密货币行情
Gitcoin - 加密货币行情
EUR - 数字货币市值
大零币 - 以太坊ETH价格
瑞波币 - 数字货币市值
MyShell - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 数字货币市值
Caldera - 比特币行情
Gram - 以太坊ETH价格
USD1 - BTC行情
Blur - 比特币
Arbitrum - 币种排行
Pudgy Penguins - 比特币
Avalanche - 加密货币行情
Tokamak - 币种排行
Blur - 以太坊ETH价格
艾达币 - BTC行情
Internet - 比特币
Zama - 比特币
狗币 - 比特币行情
Sei - 加密货币行情
币安币 - BTC行情
Optimism - 比特币
瑞波币 - 比特币行情
Injective - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Gram - 加密货币行情
Bittensor - 比特币
Pump.fun - 数字货币市值
艾达币 - 比特币
Celestia - BTC行情
Blur - 比特币
NFP - 币种排行
Pudgy Penguins - 以太坊ETH价格
狗币 - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 币种排行